T|TKBWI|201501|BAC|11|21|1|100|0|0|100|100|0|0|0|0|0.0250|0.0050|100|0.0025|0.0|0|0.0|0|0.0000|0.0 T|TKBWI|201501|BANX|11|21|5|1550|0|0|1550|1550|0|0|0|0|0.1706|0.1626|850|0.0235|0.0|700|0.0|0|0.0000|0.0 T|TKBWI|201501|BANX|11|23|1|4378|0|0|4378|0|1490|0|2888|0|0.0065|0.7972|490|0.0302|25.0|1000|25.0|2888|0.4199|204.9 T|TKBWI|201501|BANX|12|21|7|1550|0|0|1550|1550|0|0|0|0|0.0774|0.1658|600|0.0183|8.3|950|8.1|0|0.0000|0.0 T|TKBWI|201501|BANX|12|22|2|1100|0|0|1100|720|0|380|0|0|0.1750|0.1159|525|0.0157|8.0|575|33.6|0|0.0000|0.0 T|TKBWI|201501|BANX|12|24|1|5000|0|0|5000|2000|0|0|0|3000|0.0346|0.0400|0|0.0000|0.0|5000|252.8|0|0.0000|0.0 T|TKBWI|201501|BANX|13|21|6|1700|550|0|1150|550|200|0|100|300|0.0665||||||||| T|TKBWI|201501|BANX|13|22|10|6949|0|0|5700|3749|0|0|0|1951|0.0257||||||||| T|TKBWI|201501|BANX|15|21|1|300|0|0|0|0|0|0|0|0|0.0000||||||||| T|TKBWI|201501|BPOP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0420|0.0280|0|0.0000|0.0|300|1.0|200|0.0100|1.0 T|TKBWI|201501|BWFG|11|21|1|300|0|0|300|0|300|0|0|0|0.6000|0.6000|200|0.0975|19.0|100|19.0|0|0.0000|0.0 T|TKBWI|201501|CHFC|11|21|5|1400|0|0|1400|1400|0|0|0|0|0.0703|0.0949|410|0.0422|0.0|990|0.0|0|0.0000|0.0 T|TKBWI|201501|CHFC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1812|0.1499|0|0.0000|0.0|1538|0.7|1462|0.1332|1.0 T|TKBWI|201501|CMFN|11|21|11|3004|0|0|3004|3004|0|0|0|0|0.0366|0.0548|1736|0.0160|0.0|1268|0.0|0|0.0000|0.0 T|TKBWI|201501|CMFN|11|22|23|19605|0|0|19605|19605|0|0|0|0|0.0690|0.0563|7578|0.0188|0.0|11927|0.1|100|0.0500|0.0 T|TKBWI|201501|CMFN|11|23|1|2184|0|0|2184|2184|0|0|0|0|0.0273|0.1273|900|0.1356|0.0|300|0.0|984|0.0100|0.0 T|TKBWI|201501|CMFN|12|21|1|400|0|0|400|0|400|0|0|0|0.0300|0.1600|400|0.0100|11.0|0|0.0|0|0.0000|0.0 T|TKBWI|201501|CMFN|12|22|8|6062|2485|0|2677|1377|1155|0|0|145|0.0465|0.0537|300|0.0100|3.3|2077|47.3|300|0.0100|11.0 T|TKBWI|201501|CMFN|13|22|7|6150|3142|0|2008|0|0|0|408|200|-0.0175||||||||| T|TKBWI|201501|CMFN|14|21|2|700|0|0|700|400|0|0|0|300|0.1386||||||||| T|TKBWI|201501|CMFN|14|22|4|3600|0|0|2600|0|0|0|100|1500|0.0819||||||||| T|TKBWI|201501|CMFN|15|21|1|300|300|0|0|0|0|0|0|0|0.0000||||||||| T|TKBWI|201501|CMFN|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000||||||||| T|TKBWI|201501|ECC|12|22|1|810|810|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TKBWI|201501|GNBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0580|-0.0020|2000|0.0560|0.0|0|0.0|0|0.0000|0.0 T|TKBWI|201501|GNBC|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0700|0.0700|800|0.0125|12.0|1200|12.0|0|0.0000|0.0 T|TKBWI|201501|HCAP|11|21|7|2340|0|0|2340|2340|0|0|0|0|0.1693|0.1693|840|0.0837|0.0|1500|0.1|0|0.0000|0.0 T|TKBWI|201501|HCAP|11|22|9|8354|0|0|8354|4464|2490|1400|0|0|0.1084|0.1028|2876|0.0106|15.6|5478|7.1|0|0.0000|0.0 T|TKBWI|201501|HCAP|11|23|1|2000|0|0|2000|0|0|0|2000|0|-0.2745|0.2855|0|0.0000|0.0|100|87.0|1900|0.0713|87.0 T|TKBWI|201501|HCAP|11|24|1|5000|0|0|5000|0|5000|0|0|0|0.1446|0.1546|1034|0.0200|14.0|390|14.0|3576|0.0300|14.0 T|TKBWI|201501|HCAP|12|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.1400|0|0.0000|0.0|100|7.0|0|0.0000|0.0 T|TKBWI|201501|HCAP|13|21|1|100|0|0|100|0|0|0|100|0|-0.1900||||||||| T|TKBWI|201501|HCAP|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000||||||||| T|TKBWI|201501|HLSS|11|21|1|425|0|0|425|425|0|0|0|0|-0.3300|0.0300|0|0.0000|0.0|425|1.0|0|0.0000|0.0 T|TKBWI|201501|HLSS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0467|-0.2567|1500|0.2133|0.0|0|0.0|0|0.0000|0.0 T|TKBWI|201501|HLSS|15|21|1|400|0|0|400|0|0|0|0|400|-0.0900||||||||| T|TKBWI|201501|IBCP|13|23|1|2000|0|300|1700|0|0|0|0|300|-0.0082||||||||| T|TKBWI|201501|IBCP|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0080||||||||| T|TKBWI|201501|IBTX|11|21|1|300|0|0|300|300|0|0|0|0|0.1600|0.1000|0|0.0000|0.0|300|0.0|0|0.0000|0.0 T|TKBWI|201501|INBK|11|21|1|200|0|0|200|200|0|0|0|0|0.3600|0.3600|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|TKBWI|201501|ISBC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0 T|TKBWI|201501|ISBC|11|22|11|11011|0|0|11011|11011|0|0|0|0|0.0442|0.0097|658|0.0025|0.0|10353|0.1|0|0.0000|0.0 T|TKBWI|201501|ISBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0 T|TKBWI|201501|ISBC|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|5000|6.0|0|0.0000|0.0 T|TKBWI|201501|ISBC|12|22|1|1015|0|1015|0|1015|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1015|7.0|0|0.0000|0.0 T|TKBWI|201501|ISBC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|7.0|0|0.0000|0.0 T|TKBWI|201501|JRVR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1850|0.0450|1000|0.0225|0.0|0|0.0|0|0.0000|0.0 T|TKBWI|201501|OCN|11|22|1|700|0|0|700|700|0|0|0|0|0.0271|0.0171|100|0.0100|0.0|600|0.0|0|0.0000|0.0 T|TKBWI|201501|OSBC|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0600|200|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TKBWI|201501|OSBC|12|22|4|5250|0|2750|2500|2750|2500|0|0|0|0.0039|0.0663|100|0.0100|11.0|5150|8.1|0|0.0000|0.0 T|TKBWI|201501|OSBC|12|23|1|2014|0|0|2014|0|2014|0|0|0|0.0170|0.0170|300|0.0100|12.0|1714|12.0|0|0.0000|0.0 T|TKBWI|201501|SBCF|11|24|1|5000|0|5000|0|0|0|0|5000|0|-0.0400|0.0300|5000|0.0100|67.0|0|0.0|0|0.0000|0.0 T|TKBWI|201501|TAXI|11|21|5|1688|0|0|1688|1688|0|0|0|0|0.0528|0.0391|244|0.0182|0.0|1444|0.0|0|0.0000|0.0 T|TKBWI|201501|TAXI|11|22|3|3221|0|0|3221|3221|0|0|0|0|0.0311|0.0150|808|0.0100|0.0|2413|0.5|0|0.0000|0.0 T|TKBWI|201501|TAXI|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0545|-0.0375|4500|0.0308|0.0|500|0.0|0|0.0000|0.0 T|TKBWI|201501|TAXI|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0300|0.0300|0|0.0000|0.0|2000|10.0|0|0.0000|0.0 T|TKBWI|201501|TCAP|11|21|6|1885|0|0|1885|1885|0|0|0|0|0.0311|0.0208|600|0.0200|0.0|1185|0.0|100|0.0100|0.0 T|TKBWI|201501|TCAP|11|22|12|10590|0|0|10590|10590|0|0|0|0|-0.0090|0.0004|6760|0.0235|0.0|3586|0.0|244|0.0100|0.0 T|TKBWI|201501|TCAP|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.0296|-0.0104|2500|0.0320|0.0|150|0.0|0|0.0000|0.0 T|TKBWI|201501|TCAP|12|21|2|669|0|0|669|259|410|0|0|0|0.0400|0.0284|209|0.0196|11.0|460|4.8|0|0.0000|0.0 T|TKBWI|201501|TCAP|12|22|6|6475|600|1500|4375|2100|1891|0|1884|0|-0.0189|0.0309|500|0.0100|11.0|5075|70.3|300|0.0100|11.0 T|TKBWI|201501|TCAP|13|22|1|600|0|0|600|0|0|0|0|600|-0.0200||||||||| T|TKBWI|201501|TCAP|14|21|1|259|259|0|0|0|0|0|0|0|0.0000||||||||| T|TKBWI|201501|TWO|15|22|1|1200|1200|0|1200|0|0|1200|0|0|0.0300||||||||| T|TKBWI|201501|YDKN|12|23|2|5565|1731|0|1269|404|851|0|14|0|-0.0671|0.0814|504|0.0100|2.2|165|19.6|600|0.0350|11.0 T|TKBWI|201501|YDKN|13|22|3|3462|1731|0|1731|0|1731|0|0|0|-0.0189||||||||| T|TKBWI|201501|YDKN|13|23|1|3000|3000|0|0|0|0|0|0|0|0.0000||||||||| T|TKBWI|201501|YDKN|14|22|1|1731|1731|0|0|0|0|0|0|0|0.0000||||||||| T|TKBWI|201501|ZIONW|11|24|1|5000|0|0|5000|0|0|0|5000|0|0.0490|0.0490|250|0.0100|65.0|4750|65.0|0|0.0000|0.0 T|TKBWI|201501|ZIONW|12|24|1|5000|0|0|5000|0|2000|0|3000|0|0.1080|0.0520|0|0.0000|0.0|2000|11.0|3000|0.0100|81.0